Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.74% | 101.60 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,732 CHF | 102,488 CHF | 88.85% | 88.85% |
12/07/2024 | 0.75% | 101.90 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,927 CHF | 102,693 CHF | 98.49% | 98.49% |
11/07/2024 | 0.75% | 101.80 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,652 CHF | 102,421 CHF | 99.09% | 99.09% |
10/07/2024 | 0.77% | 101.30 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,088 CHF | 101,868 CHF | 100.00% | 100.00% |
09/07/2024 | 0.74% | 100.40 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,569 CHF | 101,317 CHF | 100.00% | 100.00% |
08/07/2024 | 0.74% | 100.90 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,033 CHF | 101,787 CHF | 100.00% | 100.00% |
05/07/2024 | 0.76% | 101.00 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,231 CHF | 101,999 CHF | 98.87% | 98.87% |
04/07/2024 | 0.75% | 101.40 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,303 CHF | 102,067 CHF | 88.44% | 88.44% |
03/07/2024 | 0.75% | 101.20 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,985 CHF | 101,744 CHF | 99.79% | 99.79% |
02/07/2024 | 0.75% | 100.60 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,499 CHF | 101,254 CHF | 99.15% | 99.15% |