market maker quality

ISIN: CH1305179397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.76% 61.85 CHF 62.30 CHF 2,500 2,500 2,500 2,500 154,650 CHF 155,830 CHF 100.00% 100.00%
19/11/2024 0.76% 61.80 CHF 62.30 CHF 2,500 2,500 2,500 2,500 154,701 CHF 155,875 CHF 99.94% 99.94%
18/11/2024 0.76% 61.90 CHF 62.35 CHF 2,500 2,500 2,500 2,500 154,440 CHF 155,620 CHF 71.45% 71.45%
15/11/2024 0.92% 61.70 CHF 62.15 CHF 2,500 2,500 2,056 2,056 126,863 CHF 127,951 CHF 98.59% 98.59%
14/11/2024 0.75% 61.90 CHF 62.35 CHF 2,500 2,500 2,500 2,500 154,526 CHF 155,687 CHF 96.52% 96.52%
13/11/2024 0.77% 61.95 CHF 62.45 CHF 2,500 2,500 2,463 2,463 151,886 CHF 153,043 CHF 83.47% 83.47%
12/11/2024 0.75% 61.60 CHF 62.40 CHF 1,250 1,250 2,494 2,494 154,887 CHF 156,058 CHF 91.98% 91.98%
11/11/2024 0.77% 62.20 CHF 62.70 CHF 2,500 2,500 2,500 2,500 155,542 CHF 156,744 CHF 93.97% 93.97%
08/11/2024 0.76% 62.20 CHF 62.65 CHF 2,500 2,500 2,500 2,500 155,407 CHF 156,592 CHF 52.07% 52.07%
07/11/2024 0.74% 62.15 CHF 62.60 CHF 2,500 2,500 2,500 2,500 155,371 CHF 156,530 CHF 96.86% 96.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.