market maker quality

ISIN: CH1305179397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.76% 61.15 CHF 61.60 CHF 2,500 2,500 2,500 2,500 152,972 CHF 154,144 CHF 70.01% 70.01%
12/07/2024 0.76% 61.20 CHF 61.65 CHF 2,500 2,500 2,500 2,500 152,834 CHF 153,995 CHF 98.92% 98.92%
11/07/2024 0.75% 61.10 CHF 61.55 CHF 2,500 2,500 2,500 2,500 152,496 CHF 153,647 CHF 98.01% 98.01%
10/07/2024 0.75% 60.80 CHF 61.25 CHF 2,500 2,500 2,500 2,500 152,134 CHF 153,278 CHF 100.00% 100.00%
09/07/2024 0.75% 60.95 CHF 61.40 CHF 2,500 2,500 2,500 2,500 152,477 CHF 153,625 CHF 97.81% 97.81%
08/07/2024 0.76% 60.95 CHF 61.45 CHF 2,500 2,500 2,500 2,500 152,435 CHF 153,599 CHF 100.00% 100.00%
05/07/2024 0.75% 60.90 CHF 61.35 CHF 2,500 2,500 2,500 2,500 152,343 CHF 153,482 CHF 98.72% 98.72%
04/07/2024 0.75% 60.95 CHF 61.40 CHF 2,500 2,500 2,500 2,500 152,311 CHF 153,452 CHF 98.25% 98.25%
03/07/2024 0.75% 60.80 CHF 61.25 CHF 2,500 2,500 2,500 2,500 152,250 CHF 153,391 CHF 99.73% 99.73%
02/07/2024 0.76% 60.85 CHF 61.30 CHF 2,500 2,500 2,500 2,500 151,888 CHF 153,045 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.