market maker quality

ISIN: CH1305180593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.77% 103.60 % 104.30 % 100,000 100,000 100,000 100,000 103,600 CHF 104,397 CHF 100.00% 100.00%
19/11/2024 0.76% 103.50 % 104.30 % 100,000 100,000 100,000 100,000 103,510 CHF 104,296 CHF 99.99% 99.99%
18/11/2024 0.74% 103.50 % 104.30 % 100,000 100,000 100,000 100,000 103,531 CHF 104,303 CHF 99.44% 99.44%
15/11/2024 0.75% 103.50 % 104.20 % 100,000 100,000 100,000 100,000 103,349 CHF 104,130 CHF 98.48% 98.48%
14/11/2024 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
13/11/2024 0.74% 103.40 % 104.10 % 100,000 100,000 100,000 100,000 103,353 CHF 104,123 CHF 97.50% 97.50%
12/11/2024 0.75% 103.20 % 104.00 % 100,000 100,000 100,000 100,000 103,292 CHF 104,073 CHF 96.80% 96.80%
11/11/2024 0.77% 103.40 % 104.20 % 100,000 100,000 100,000 100,000 103,435 CHF 104,230 CHF 99.56% 99.56%
08/11/2024 0.74% 103.50 % 104.20 % 100,000 100,000 100,000 100,000 103,435 CHF 104,200 CHF 55.11% 55.11%
07/11/2024 0.77% 103.60 % 104.30 % 100,000 100,000 98,019 98,019 101,538 CHF 102,309 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.