market maker quality

ISIN: CH1305181799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.98% 101.60 % 102.60 % 100,000 100,000 27,241 27,241 27,702 USD 27,975 USD 97.86% 97.86%
19/11/2024 0.98% 101.80 % 102.80 % 100,000 100,000 27,865 27,865 28,350 USD 28,628 USD 94.45% 94.45%
18/11/2024 0.98% 101.70 % 102.70 % 100,000 100,000 27,309 27,309 27,786 USD 28,059 USD 97.49% 97.49%
15/11/2024 0.98% 101.80 % 102.80 % 100,000 100,000 27,083 27,083 27,595 USD 27,865 USD 98.77% 98.77%
14/11/2024 0.97% 102.10 % 103.10 % 100,000 100,000 26,961 26,961 27,545 USD 27,815 USD 99.48% 99.48%
13/11/2024 0.98% 102.20 % 103.20 % 100,000 100,000 28,425 28,425 29,025 USD 29,310 USD 91.57% 91.57%
12/11/2024 0.98% 101.90 % 102.90 % 100,000 100,000 27,148 27,148 27,668 USD 27,939 USD 98.40% 98.40%
11/11/2024 0.98% 102.00 % 103.00 % 10,000 10,000 10,000 10,000 10,200 USD 10,300 USD 88.18% 88.18%
08/11/2024 0.98% 102.00 % 103.00 % 100,000 100,000 27,158 27,158 27,707 USD 27,978 USD 98.34% 98.34%
07/11/2024 0.98% 102.10 % 103.10 % 100,000 100,000 24,045 24,045 24,543 USD 24,783 USD 93.61% 93.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.