Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 19,018 | 19,018 | 19,264 USD | 19,454 USD | 40.86% | 40.86% |
12/07/2024 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 36,869 | 36,869 | 37,311 USD | 37,680 USD | 40.80% | 40.80% |
11/07/2024 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 15,985 | 15,985 | 16,174 USD | 16,334 USD | 87.23% | 87.23% |
10/07/2024 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 20,178 | 20,178 | 20,415 USD | 20,617 USD | 75.98% | 75.98% |
09/07/2024 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 33,449 | 33,449 | 33,850 USD | 34,184 USD | 19.55% | 19.55% |
08/07/2024 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 17,485 | 17,485 | 17,695 USD | 17,870 USD | 71.38% | 71.38% |
05/07/2024 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 41,010 | 41,010 | 41,455 USD | 41,865 USD | 34.84% | 34.84% |
04/07/2024 | 0.99% | 100.90 % | 101.90 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,097 USD | 10,197 USD | 44.11% | 44.11% |
03/07/2024 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 12,932 | 12,932 | 13,058 USD | 13,187 USD | 37.46% | 37.46% |
02/07/2024 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 19,089 | 19,089 | 19,262 USD | 19,453 USD | 67.81% | 67.81% |