Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.85% | 36.05 USD | 36.35 USD | 1,000 | 1,000 | 243 | 243 | 8,767 USD | 8,842 USD | 98.55% | 98.55% |
12/07/2024 | 0.84% | 36.00 USD | 36.30 USD | 1,000 | 1,000 | 248 | 248 | 8,925 USD | 9,001 USD | 99.95% | 99.95% |
11/07/2024 | 0.87% | 35.85 USD | 36.20 USD | 1,000 | 1,000 | 237 | 237 | 8,503 USD | 8,578 USD | 95.32% | 95.32% |
10/07/2024 | 0.85% | 35.80 USD | 36.10 USD | 1,000 | 1,000 | 249 | 249 | 8,898 USD | 8,975 USD | 95.54% | 95.54% |
09/07/2024 | 0.87% | 35.60 USD | 35.90 USD | 1,000 | 1,000 | 257 | 257 | 9,153 USD | 9,233 USD | 88.41% | 88.41% |
08/07/2024 | 0.89% | 35.55 USD | 35.90 USD | 1,000 | 1,000 | 230 | 230 | 8,188 USD | 8,262 USD | 97.31% | 97.31% |
05/07/2024 | 0.91% | 35.65 USD | 35.95 USD | 1,000 | 1,000 | 280 | 280 | 9,958 USD | 10,046 USD | 90.10% | 90.10% |
04/07/2024 | 0.84% | 35.45 USD | 35.75 USD | 100 | 100 | 100 | 100 | 3,545 USD | 3,575 USD | 99.47% | 99.47% |
03/07/2024 | 0.87% | 35.45 USD | 35.75 USD | 1,000 | 1,000 | 146 | 146 | 5,165 USD | 5,211 USD | 99.67% | 99.67% |
02/07/2024 | 0.88% | 35.10 USD | 35.40 USD | 1,000 | 1,000 | 247 | 247 | 8,680 USD | 8,757 USD | 100.00% | 100.00% |