market maker quality

ISIN: CH1305182417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 37.20 USD 37.50 USD 1,000 1,000 272 272 10,134 USD 10,216 USD 97.86% 97.86%
19/11/2024 0.80% 37.20 USD 37.50 USD 1,000 1,000 279 279 10,366 USD 10,450 USD 94.45% 94.45%
18/11/2024 0.81% 37.20 USD 37.50 USD 1,000 1,000 273 273 10,154 USD 10,236 USD 97.53% 97.53%
15/11/2024 0.81% 37.15 USD 37.45 USD 1,000 1,000 271 271 10,061 USD 10,145 USD 98.77% 98.77%
14/11/2024 0.84% 37.15 USD 37.45 USD 1,000 1,000 270 270 10,015 USD 10,097 USD 99.48% 99.48%
13/11/2024 0.80% 37.15 USD 37.45 USD 1,000 1,000 275 275 10,202 USD 10,285 USD 96.62% 96.62%
12/11/2024 0.82% 37.15 USD 37.45 USD 1,000 1,000 271 271 10,084 USD 10,166 USD 98.40% 98.40%
11/11/2024 0.94% 37.10 USD 37.45 USD 100 100 100 100 3,710 USD 3,745 USD 88.17% 88.17%
08/11/2024 0.94% 37.10 USD 37.45 USD 1,000 1,000 272 272 10,076 USD 10,171 USD 98.34% 98.34%
07/11/2024 0.94% 37.10 USD 37.45 USD 1,000 1,000 237 237 8,810 USD 8,893 USD 95.57% 95.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.