Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 1.01% | 99.35 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,281 CHF | 100,285 CHF | 60.76% | 60.76% |
02/05/2025 | 1.01% | 98.85 % | 99.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,637 CHF | 99,637 CHF | 96.61% | 96.61% |
30/04/2025 | 1.01% | 98.15 % | 99.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,406 CHF | 99,406 CHF | 99.28% | 99.28% |
29/04/2025 | 1.01% | 97.90 % | 98.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,247 CHF | 99,247 CHF | 98.67% | 98.67% |
28/04/2025 | 1.02% | 97.85 % | 98.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,736 CHF | 98,736 CHF | 97.43% | 97.43% |
25/04/2025 | 1.03% | 97.20 % | 98.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,007 CHF | 98,007 CHF | 93.07% | 93.07% |
24/04/2025 | 1.04% | 96.00 % | 97.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,870 CHF | 96,870 CHF | 10.47% | 10.47% |
23/04/2025 | 1.03% | 96.40 % | 97.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,189 CHF | 97,189 CHF | 81.91% | 81.91% |
22/04/2025 | 1.07% | 93.10 % | 94.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,692 CHF | 93,692 CHF | 95.39% | 95.39% |
17/04/2025 | 1.08% | 93.00 % | 94.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,371 CHF | 93,371 CHF | 97.92% | 97.92% |