Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.34% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,458 CHF | 56,208 CHF | 98.72% | 98.72% |
12/07/2024 | 1.36% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,866 | 75,000 | 55,338 CHF | 55,477 CHF | 99.38% | 99.38% |
11/07/2024 | 1.42% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 78,622 | 75,000 | 55,042 CHF | 53,292 CHF | 99.15% | 99.15% |
10/07/2024 | 1.50% | 0.67 CHF | 0.68 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 53,080 CHF | 50,512 CHF | 100.00% | 100.00% |
09/07/2024 | 1.46% | 0.65 CHF | 0.66 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 54,528 CHF | 51,870 CHF | 100.00% | 100.00% |
08/07/2024 | 1.45% | 0.69 CHF | 0.70 CHF | 80,000 | 75,000 | 79,950 | 75,000 | 54,844 CHF | 52,200 CHF | 100.00% | 100.00% |
05/07/2024 | 1.35% | 0.71 CHF | 0.72 CHF | 80,000 | 75,000 | 75,675 | 75,000 | 55,796 CHF | 56,066 CHF | 99.62% | 99.62% |
04/07/2024 | 1.38% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 76,421 | 75,000 | 55,011 CHF | 54,753 CHF | 100.00% | 100.00% |
03/07/2024 | 1.45% | 0.70 CHF | 0.71 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 54,885 CHF | 52,205 CHF | 99.73% | 99.73% |
02/07/2024 | 1.61% | 0.62 CHF | 0.63 CHF | 80,000 | 75,000 | 87,877 | 75,000 | 54,134 CHF | 46,974 CHF | 100.00% | 100.00% |