market maker quality

ISIN: CH1305387354
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.95% 0.52 CHF 0.53 CHF 100,000 100,000 101,166 100,000 51,442 CHF 51,871 CHF 99.66% 99.66%
12/07/2024 1.98% 0.49 CHF 0.50 CHF 110,000 100,000 102,305 100,000 51,036 CHF 50,906 CHF 99.01% 99.01%
11/07/2024 2.03% 0.49 CHF 0.50 CHF 110,000 100,000 106,368 100,000 51,805 CHF 49,772 CHF 99.09% 99.09%
10/07/2024 2.04% 0.48 CHF 0.49 CHF 110,000 100,000 108,131 100,000 52,551 CHF 49,623 CHF 100.00% 100.00%
09/07/2024 2.17% 0.48 CHF 0.49 CHF 110,000 100,000 114,730 100,000 52,323 CHF 46,648 CHF 100.00% 100.00%
08/07/2024 2.31% 0.44 CHF 0.45 CHF 120,000 100,000 120,000 100,000 51,428 CHF 43,857 CHF 100.00% 100.00%
05/07/2024 2.30% 0.43 CHF 0.44 CHF 120,000 100,000 120,000 100,000 51,555 CHF 43,962 CHF 98.98% 98.98%
04/07/2024 2.20% 0.44 CHF 0.45 CHF 120,000 100,000 119,378 100,000 53,659 CHF 45,954 CHF 100.00% 100.00%
03/07/2024 2.01% 0.47 CHF 0.48 CHF 110,000 100,000 104,313 100,000 51,421 CHF 50,362 CHF 99.99% 99.99%
02/07/2024 1.80% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 55,205 CHF 56,205 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.