market maker quality

ISIN: CH1305390218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2025 0.95% 1.57 CHF 1.59 CHF 50,000 50,000 49,678 49,195 78,528 CHF 78,501 CHF 95.60% 95.60%
11/03/2025 0.97% 1.44 CHF 1.46 CHF 50,000 50,000 49,458 48,644 76,131 CHF 75,659 CHF 95.23% 95.23%
10/03/2025 1.11% 1.60 CHF 1.61 CHF 50,000 50,000 44,343 44,343 69,085 CHF 69,814 CHF 99.49% 99.49%
07/03/2025 0.91% 1.79 CHF 1.81 CHF 30,000 25,000 49,015 48,728 86,953 CHF 87,215 CHF 97.42% 97.42%
06/03/2025 0.87% 1.82 CHF 1.83 CHF 50,000 50,000 49,537 49,421 85,799 CHF 86,343 CHF 94.50% 94.50%
05/03/2025 0.87% 1.64 CHF 1.65 CHF 50,000 50,000 50,000 50,000 80,926 CHF 81,636 CHF 97.04% 97.04%
04/03/2025 1.12% 1.22 CHF 1.24 CHF 50,000 50,000 50,000 50,000 64,213 CHF 64,937 CHF 99.15% 99.15%
03/03/2025 1.00% 1.53 CHF 1.54 CHF 50,000 50,000 50,000 50,000 73,273 CHF 74,013 CHF 99.94% 99.94%
28/02/2025 0.98% 1.56 CHF 1.57 CHF 50,000 50,000 49,375 48,437 75,603 CHF 74,925 CHF 98.66% 98.66%
27/02/2025 1.11% 1.30 CHF 1.31 CHF 50,000 50,000 50,000 50,000 65,591 CHF 66,321 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.