Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.80% | 108.12 % | 108.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,501 USD | 272,676 USD | 100.00% | 100.00% |
02/05/2025 | 0.80% | 108.31 % | 109.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,328 USD | 272,503 USD | 100.00% | 100.00% |
30/04/2025 | 0.80% | 107.21 % | 108.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,563 USD | 270,713 USD | 100.00% | 100.00% |
29/04/2025 | 0.80% | 107.54 % | 108.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,998 USD | 271,148 USD | 100.00% | 100.00% |
28/04/2025 | 0.80% | 107.52 % | 108.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,130 USD | 271,289 USD | 100.00% | 100.00% |
25/04/2025 | 0.80% | 107.41 % | 108.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,281 USD | 270,431 USD | 100.00% | 100.00% |
24/04/2025 | 0.80% | 106.83 % | 107.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,979 USD | 268,110 USD | 100.00% | 100.00% |
23/04/2025 | 0.80% | 106.74 % | 107.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,251 USD | 268,393 USD | 100.00% | 100.00% |
22/04/2025 | 0.80% | 105.53 % | 106.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,347 USD | 265,472 USD | 100.00% | 100.00% |
17/04/2025 | 0.80% | 105.75 % | 106.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,025 USD | 267,150 USD | 100.00% | 100.00% |