Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.90% | 88.98 % | 89.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,344 CHF | 224,344 CHF | 100.00% | 100.00% |
02/05/2025 | 0.89% | 90.28 % | 91.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,813 CHF | 225,813 CHF | 100.00% | 100.00% |
30/04/2025 | 0.90% | 88.53 % | 89.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,640 CHF | 223,640 CHF | 100.00% | 100.00% |
29/04/2025 | 0.89% | 88.84 % | 89.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,755 CHF | 224,755 CHF | 100.00% | 100.00% |
28/04/2025 | 0.90% | 88.49 % | 89.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,786 CHF | 222,786 CHF | 100.00% | 100.00% |
25/04/2025 | 0.90% | 88.13 % | 88.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,912 CHF | 222,912 CHF | 100.00% | 100.00% |
24/04/2025 | 0.93% | 87.01 % | 87.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,704 CHF | 216,704 CHF | 100.00% | 100.00% |
23/04/2025 | 0.92% | 86.54 % | 87.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,227 CHF | 218,227 CHF | 100.00% | 100.00% |
22/04/2025 | 1.00% | 81.46 % | 82.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,315 CHF | 200,301 CHF | 100.00% | 100.00% |
17/04/2025 | 1.00% | 79.33 % | 80.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,340 CHF | 198,314 CHF | 100.00% | 100.00% |