market maker quality

ISIN: CH1305893468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 7.72% 0.13 CHF 0.14 CHF 390,000 250,000 398,490 200,202 50,645 CHF 27,420 CHF 99.22% 99.22%
12/07/2024 9.86% 0.12 CHF 0.13 CHF 420,000 250,000 425,858 200,186 50,437 CHF 26,042 CHF 99.55% 99.55%
11/07/2024 10.78% 0.12 CHF 0.13 CHF 420,000 250,000 481,357 200,198 49,578 CHF 23,310 CHF 98.00% 98.00%
10/07/2024 9.71% 0.09 CHF 0.10 CHF 500,000 250,000 500,000 199,961 49,130 CHF 21,564 CHF 95.22% 95.22%
09/07/2024 14.63% 0.10 CHF 0.11 CHF 500,000 250,000 499,809 200,185 49,051 CHF 22,588 CHF 99.55% 99.55%
08/07/2024 9.99% 0.10 CHF 0.11 CHF 500,000 250,000 456,995 200,194 50,314 CHF 24,249 CHF 99.55% 99.55%
05/07/2024 9.60% 0.11 CHF 0.12 CHF 460,000 250,000 463,297 200,354 50,544 CHF 23,943 CHF 98.22% 98.22%
04/07/2024 12.13% 0.11 CHF 0.12 CHF 460,000 250,000 457,847 198,831 50,589 CHF 24,725 CHF 91.30% 91.30%
03/07/2024 12.50% 0.11 CHF 0.12 CHF 460,000 250,000 497,977 200,343 50,030 CHF 22,776 CHF 99.54% 99.54%
02/07/2024 15.99% 0.09 CHF 0.10 CHF 500,000 250,000 500,000 200,174 42,235 CHF 19,905 CHF 97.93% 97.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.