market maker quality

ISIN: CH1306819611
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.49% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 66,553 CHF 67,553 CHF 98.07% 98.07%
12/07/2024 1.41% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 70,632 CHF 71,632 CHF 98.95% 98.95%
11/07/2024 1.45% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 68,338 CHF 69,338 CHF 96.84% 96.84%
10/07/2024 1.36% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 73,262 CHF 74,262 CHF 100.00% 100.00%
09/07/2024 1.42% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 70,125 CHF 71,125 CHF 100.00% 100.00%
08/07/2024 1.43% 0.72 CHF 0.73 CHF 100,000 100,000 99,414 99,414 78,595 CHF 79,720 CHF 99.81% 99.81%
05/07/2024 3.37% 0.92 CHF 0.95 CHF 50,000 50,000 50,000 50,000 44,509 CHF 46,035 CHF 99.53% 99.53%
04/07/2024 3.47% 0.89 CHF 0.92 CHF 50,000 50,000 50,000 50,000 45,100 CHF 46,692 CHF 100.00% 100.00%
03/07/2024 3.24% 0.96 CHF 0.99 CHF 50,000 50,000 50,000 50,000 47,697 CHF 49,266 CHF 99.71% 99.71%
02/07/2024 2.69% 0.88 CHF 0.91 CHF 50,000 50,000 58,189 58,189 52,834 CHF 54,177 CHF 90.66% 90.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.