market maker quality

ISIN: CH1306823043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2025 1.69% 1.47 CHF 1.49 CHF 50,000 50,000 49,675 49,188 73,345 CHF 73,854 CHF 96.01% 96.01%
11/03/2025 1.60% 1.33 CHF 1.34 CHF 50,000 50,000 49,408 48,520 70,752 CHF 70,676 CHF 95.36% 95.36%
10/03/2025 1.80% 1.50 CHF 1.52 CHF 50,000 50,000 44,350 44,350 64,462 CHF 65,587 CHF 99.65% 99.65%
07/03/2025 1.50% 1.70 CHF 1.73 CHF 30,000 25,000 49,045 48,770 82,532 CHF 83,291 CHF 97.74% 97.74%
06/03/2025 1.47% 1.74 CHF 1.77 CHF 50,000 50,000 49,769 49,423 82,173 CHF 82,810 CHF 94.78% 94.78%
05/03/2025 1.59% 1.55 CHF 1.58 CHF 50,000 50,000 50,000 50,000 75,953 CHF 77,165 CHF 97.11% 97.11%
04/03/2025 1.37% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 50,000 57,535 CHF 58,334 CHF 99.34% 99.34%
03/03/2025 1.79% 1.42 CHF 1.45 CHF 50,000 50,000 50,000 50,000 68,105 CHF 69,332 CHF 99.74% 99.74%
28/02/2025 1.77% 1.46 CHF 1.49 CHF 50,000 50,000 49,378 48,445 70,520 CHF 70,446 CHF 99.12% 99.12%
27/02/2025 1.25% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 59,411 CHF 60,159 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.