Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.27% | 1.07 CHF | 1.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 80,148 CHF | 81,175 CHF | 99.72% | 99.72% |
12/07/2024 | 1.24% | 1.07 CHF | 1.09 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 79,393 CHF | 80,383 CHF | 97.91% | 97.91% |
11/07/2024 | 1.19% | 1.11 CHF | 1.13 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 81,208 CHF | 82,177 CHF | 99.08% | 99.08% |
10/07/2024 | 1.36% | 0.97 CHF | 0.99 CHF | 100,000 | 100,000 | 94,141 | 94,141 | 89,567 CHF | 90,725 CHF | 100.00% | 100.00% |
09/07/2024 | 1.37% | 0.96 CHF | 0.98 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 95,617 CHF | 96,934 CHF | 100.00% | 100.00% |
08/07/2024 | 1.30% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 76,810 CHF | 77,817 CHF | 98.97% | 98.97% |
05/07/2024 | 1.14% | 1.07 CHF | 1.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 81,485 CHF | 82,423 CHF | 98.98% | 98.98% |
04/07/2024 | 1.34% | 1.09 CHF | 1.10 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 80,612 CHF | 81,697 CHF | 100.00% | 100.00% |
03/07/2024 | 1.12% | 1.08 CHF | 1.09 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 105,190 CHF | 106,379 CHF | 100.00% | 100.00% |
02/07/2024 | 1.47% | 0.97 CHF | 0.98 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 92,558 CHF | 93,926 CHF | 99.56% | 99.56% |