market maker quality

ISIN: CH1306823191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 6.23% 0.16 CHF 0.17 CHF 144,065 50,000 144,827 50,000 22,532 CHF 8,279 CHF 100.00% 100.00%
22/11/2024 6.20% 0.16 CHF 0.17 CHF 145,667 50,000 145,089 50,000 22,717 CHF 8,329 CHF 100.00% 100.00%
20/11/2024 6.37% 0.15 CHF 0.16 CHF 144,949 50,000 144,242 50,000 22,031 CHF 8,140 CHF 100.00% 100.00%
19/11/2024 7.89% 0.14 CHF 0.15 CHF 145,009 50,000 146,453 50,000 18,000 CHF 6,650 CHF 100.00% 100.00%
18/11/2024 7.42% 0.14 CHF 0.15 CHF 145,907 50,000 146,369 50,000 19,058 CHF 7,012 CHF 100.00% 100.00%
15/11/2024 7.31% 0.15 CHF 0.16 CHF 145,779 50,000 146,595 50,000 19,554 CHF 7,174 CHF 100.00% 100.00%
14/11/2024 10.34% 0.11 CHF 0.12 CHF 147,908 50,000 149,954 50,000 13,997 CHF 5,172 CHF 99.22% 99.22%
13/11/2024 14.14% 0.07 CHF 0.08 CHF 151,292 50,000 150,912 49,448 10,101 CHF 3,808 CHF 99.36% 99.36%
12/11/2024 11.66% 0.08 CHF 0.09 CHF 150,255 50,000 149,726 50,000 12,117 CHF 4,547 CHF 100.00% 100.00%
11/11/2024 6.77% 0.12 CHF 0.13 CHF 145,970 50,000 144,277 50,000 20,764 CHF 7,700 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.