Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 1.41 CHF | 1.42 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 106,472 CHF | 107,326 CHF | 99.69% | 99.69% |
12/07/2024 | 0.82% | 1.42 CHF | 1.43 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 106,402 CHF | 107,279 CHF | 99.01% | 99.01% |
11/07/2024 | 0.87% | 1.42 CHF | 1.43 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 104,278 CHF | 105,193 CHF | 99.08% | 99.08% |
10/07/2024 | 0.71% | 1.40 CHF | 1.41 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 105,500 CHF | 106,250 CHF | 100.00% | 100.00% |
09/07/2024 | 0.88% | 1.42 CHF | 1.43 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 109,744 CHF | 110,715 CHF | 100.00% | 100.00% |
08/07/2024 | 0.69% | 1.46 CHF | 1.47 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 108,819 CHF | 109,569 CHF | 100.00% | 100.00% |
05/07/2024 | 0.87% | 1.44 CHF | 1.45 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 109,465 CHF | 110,419 CHF | 96.57% | 96.57% |
04/07/2024 | 0.83% | 1.41 CHF | 1.43 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 105,727 CHF | 106,612 CHF | 100.00% | 100.00% |
03/07/2024 | 0.72% | 1.38 CHF | 1.39 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 103,830 CHF | 104,580 CHF | 100.00% | 100.00% |
02/07/2024 | 0.99% | 1.20 CHF | 1.21 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 89,428 CHF | 90,315 CHF | 100.00% | 100.00% |