Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 14.98% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 499,998 | 75,000 | 31,379 CHF | 5,460 CHF | 70.66% | 70.66% |
12/07/2024 | 16.07% | 0.07 CHF | 0.08 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 29,437 CHF | 5,179 CHF | 98.00% | 98.00% |
11/07/2024 | 18.42% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 24,809 CHF | 4,475 CHF | 97.93% | 97.93% |
10/07/2024 | 19.30% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 23,619 CHF | 4,293 CHF | 99.38% | 99.38% |
09/07/2024 | 20.87% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 21,878 CHF | 4,039 CHF | 99.58% | 99.58% |
08/07/2024 | 18.11% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 25,133 CHF | 4,520 CHF | 99.85% | 99.85% |
05/07/2024 | 16.13% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 28,774 CHF | 5,069 CHF | 95.46% | 95.46% |
04/07/2024 | 16.20% | 0.06 CHF | 0.07 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 29,116 CHF | 5,133 CHF | 100.00% | 100.00% |
03/07/2024 | 17.14% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 26,949 CHF | 4,792 CHF | 99.34% | 99.34% |
02/07/2024 | 23.05% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 19,346 CHF | 3,652 CHF | 98.96% | 98.96% |