market maker quality

ISIN: CH1307194857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,416 CHF 507,916 CHF 99.38% 99.38%
12/07/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,929 CHF 508,429 CHF 99.38% 99.38%
11/07/2024 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,530 CHF 508,030 CHF 99.38% 99.38%
10/07/2024 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,362 CHF 506,862 CHF 99.38% 99.38%
09/07/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 505,067 CHF 507,567 CHF 99.38% 99.38%
08/07/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 505,756 CHF 508,256 CHF 99.35% 99.35%
05/07/2024 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 506,348 CHF 508,848 CHF 99.38% 99.38%
04/07/2024 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,027 CHF 508,527 CHF 99.38% 99.38%
03/07/2024 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,032 CHF 508,532 CHF 99.38% 99.38%
02/07/2024 0.50% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 503,493 CHF 505,993 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.