market maker quality

ISIN: CH1307194857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,000 CHF 504,500 CHF 99.38% 99.38%
19/11/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,718 CHF 504,218 CHF 99.37% 99.37%
18/11/2024 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,587 CHF 504,087 CHF 99.38% 99.38%
15/11/2024 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,896 CHF 504,396 CHF 99.38% 99.38%
14/11/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,687 CHF 505,187 CHF 99.38% 99.38%
13/11/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,683 CHF 505,183 CHF 99.38% 99.38%
12/11/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,780 CHF 505,280 CHF 99.38% 99.38%
11/11/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,841 CHF 505,341 CHF 99.37% 99.37%
08/11/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 503,053 CHF 505,553 CHF 99.26% 99.26%
07/11/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,226 CHF 505,726 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.