market maker quality

ISIN: CH1307194873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,032 CHF 506,532 CHF 99.38% 99.38%
19/11/2024 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,180 CHF 506,680 CHF 99.37% 99.37%
18/11/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,935 CHF 507,435 CHF 99.38% 99.38%
15/11/2024 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 504,946 CHF 507,446 CHF 99.38% 99.38%
14/11/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,666 CHF 508,166 CHF 99.38% 99.38%
13/11/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,923 CHF 508,423 CHF 99.10% 99.10%
12/11/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,161 CHF 508,661 CHF 99.38% 99.38%
11/11/2024 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,188 CHF 508,688 CHF 99.37% 99.37%
08/11/2024 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 505,948 CHF 508,448 CHF 99.34% 99.34%
07/11/2024 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,045 CHF 508,545 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.