market maker quality

ISIN: CH1307194873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 102.80 % 103.30 % 500,000 500,000 500,000 500,000 514,116 CHF 516,616 CHF 99.38% 99.38%
12/07/2024 0.49% 102.80 % 103.30 % 500,000 500,000 500,000 500,000 513,823 CHF 516,323 CHF 99.38% 99.38%
11/07/2024 0.49% 102.80 % 103.30 % 500,000 500,000 500,000 500,000 514,065 CHF 516,565 CHF 99.38% 99.38%
10/07/2024 0.49% 102.85 % 103.35 % 500,000 500,000 500,000 500,000 514,141 CHF 516,641 CHF 99.38% 99.38%
09/07/2024 0.48% 102.80 % 103.30 % 500,000 500,000 500,000 500,000 514,245 CHF 516,745 CHF 99.37% 99.37%
08/07/2024 0.48% 102.85 % 103.35 % 500,000 500,000 500,000 500,000 514,405 CHF 516,905 CHF 99.35% 99.35%
05/07/2024 0.49% 102.80 % 103.30 % 500,000 500,000 500,000 500,000 514,003 CHF 516,503 CHF 99.38% 99.38%
04/07/2024 0.49% 102.75 % 103.25 % 500,000 500,000 500,000 500,000 513,730 CHF 516,230 CHF 99.38% 99.38%
03/07/2024 0.49% 102.75 % 103.25 % 500,000 500,000 500,000 500,000 513,587 CHF 516,087 CHF 99.38% 99.38%
02/07/2024 0.49% 102.60 % 103.10 % 500,000 500,000 500,000 500,000 512,815 CHF 515,315 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.