market maker quality

ISIN: CH1307194881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,578 CHF 505,078 CHF 99.38% 99.38%
19/11/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,692 CHF 505,192 CHF 99.38% 99.38%
18/11/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,811 CHF 505,311 CHF 99.37% 99.37%
15/11/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,609 CHF 505,109 CHF 99.38% 99.38%
14/11/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,834 CHF 505,334 CHF 99.37% 99.37%
13/11/2024 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,235 CHF 505,735 CHF 99.38% 99.38%
12/11/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,493 CHF 505,993 CHF 99.38% 99.38%
11/11/2024 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,822 CHF 506,322 CHF 99.37% 99.37%
08/11/2024 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 504,038 CHF 506,538 CHF 99.34% 99.34%
07/11/2024 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,629 CHF 506,129 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.