market maker quality

ISIN: CH1307423694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.09% 0.93 CHF 0.94 CHF 200,000 200,000 200,000 200,000 183,179 CHF 185,179 CHF 99.51% 99.51%
12/07/2024 1.07% 0.95 CHF 0.96 CHF 200,000 200,000 200,000 200,000 185,324 CHF 187,324 CHF 90.64% 90.64%
11/07/2024 1.16% 0.91 CHF 0.92 CHF 200,000 200,000 200,000 200,000 170,932 CHF 172,932 CHF 99.31% 99.31%
10/07/2024 1.20% 0.89 CHF 0.90 CHF 200,000 200,000 200,000 200,000 165,497 CHF 167,497 CHF 99.52% 99.52%
09/07/2024 1.24% 0.78 CHF 0.79 CHF 200,000 200,000 200,000 200,000 160,191 CHF 162,191 CHF 92.48% 92.48%
08/07/2024 0.96% 1.03 CHF 1.04 CHF 200,000 200,000 200,000 200,000 207,007 CHF 209,007 CHF 99.57% 99.57%
05/07/2024 0.93% 1.03 CHF 1.04 CHF 200,000 200,000 200,000 200,000 214,512 CHF 216,512 CHF 98.47% 98.47%
04/07/2024 0.94% 1.07 CHF 1.08 CHF 200,000 200,000 200,000 200,000 212,610 CHF 214,610 CHF 98.68% 98.68%
03/07/2024 0.98% 1.03 CHF 1.04 CHF 200,000 200,000 200,000 200,000 203,356 CHF 205,356 CHF 99.48% 99.48%
02/07/2024 1.07% 0.94 CHF 0.95 CHF 200,000 200,000 200,000 200,000 185,251 CHF 187,251 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.