Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 26.30% | 0.08 CHF | 0.10 CHF | 268,077 | 75,000 | 201,969 | 62,282 | 14,865 CHF | 5,750 CHF | 98.40% | 98.40% |
12/07/2024 | 21.87% | 0.08 CHF | 0.10 CHF | 277,032 | 75,000 | 285,623 | 75,000 | 21,654 CHF | 7,102 CHF | 99.38% | 99.38% |
11/07/2024 | 27.46% | 0.07 CHF | 0.09 CHF | 296,675 | 75,000 | 353,930 | 75,000 | 19,155 CHF | 5,411 CHF | 99.15% | 99.15% |
10/07/2024 | 35.63% | 0.05 CHF | 0.06 CHF | 398,641 | 75,000 | 398,911 | 75,000 | 16,761 CHF | 4,500 CHF | 100.00% | 100.00% |
09/07/2024 | 34.77% | 0.04 CHF | 0.05 CHF | 438,314 | 75,000 | 401,943 | 75,000 | 16,999 CHF | 4,488 CHF | 100.00% | 100.00% |
08/07/2024 | 26.28% | 0.04 CHF | 0.06 CHF | 402,581 | 75,000 | 389,190 | 75,000 | 19,096 CHF | 4,803 CHF | 100.00% | 100.00% |
05/07/2024 | 28.43% | 0.05 CHF | 0.06 CHF | 393,082 | 75,000 | 385,043 | 75,000 | 19,949 CHF | 5,187 CHF | 99.62% | 99.62% |
04/07/2024 | 24.38% | 0.05 CHF | 0.07 CHF | 358,270 | 75,000 | 357,871 | 75,000 | 20,742 CHF | 5,554 CHF | 100.00% | 100.00% |
03/07/2024 | 24.36% | 0.06 CHF | 0.07 CHF | 376,091 | 75,000 | 371,479 | 75,000 | 20,934 CHF | 5,396 CHF | 99.73% | 99.73% |
02/07/2024 | 26.67% | 0.06 CHF | 0.08 CHF | 368,860 | 75,000 | 406,953 | 75,000 | 20,563 CHF | 5,055 CHF | 100.00% | 100.00% |