market maker quality

ISIN: CH1308302079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 6.21% 0.27 CHF 0.29 CHF 90,485 20,000 87,862 20,000 25,706 CHF 6,230 CHF 99.72% 99.72%
12/07/2024 6.26% 0.32 CHF 0.34 CHF 83,768 20,000 89,273 20,000 26,226 CHF 6,263 CHF 99.01% 99.01%
11/07/2024 6.49% 0.29 CHF 0.31 CHF 88,856 20,000 94,806 20,000 25,278 CHF 5,700 CHF 99.09% 99.09%
10/07/2024 7.01% 0.25 CHF 0.26 CHF 100,313 20,000 99,340 20,000 24,638 CHF 5,322 CHF 100.00% 100.00%
09/07/2024 7.34% 0.23 CHF 0.25 CHF 103,918 20,000 104,339 20,000 24,523 CHF 5,062 CHF 100.00% 100.00%
08/07/2024 7.71% 0.23 CHF 0.25 CHF 104,052 20,000 108,736 20,000 23,743 CHF 4,721 CHF 99.62% 99.62%
05/07/2024 8.10% 0.20 CHF 0.22 CHF 117,888 20,000 108,433 20,000 24,425 CHF 4,897 CHF 98.97% 98.97%
04/07/2024 7.01% 0.22 CHF 0.24 CHF 111,694 20,000 113,456 20,000 24,233 CHF 4,584 CHF 100.00% 100.00%
03/07/2024 7.89% 0.20 CHF 0.21 CHF 120,249 20,000 119,922 20,000 24,012 CHF 4,335 CHF 98.25% 98.25%
02/07/2024 8.51% 0.22 CHF 0.23 CHF 115,066 20,000 121,662 20,000 24,018 CHF 4,303 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.