Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 13.48% | 0.06 CHF | 0.07 CHF | 336,870 | 75,000 | 344,252 | 75,000 | 23,858 CHF | 5,948 CHF | 88.99% | 88.99% |
12/07/2024 | 14.10% | 0.07 CHF | 0.08 CHF | 342,738 | 75,000 | 351,010 | 75,000 | 23,251 CHF | 5,722 CHF | 99.01% | 99.01% |
11/07/2024 | 16.32% | 0.06 CHF | 0.07 CHF | 344,836 | 75,000 | 384,432 | 75,000 | 21,786 CHF | 5,001 CHF | 90.63% | 90.63% |
10/07/2024 | 19.56% | 0.05 CHF | 0.06 CHF | 430,468 | 75,000 | 434,301 | 75,000 | 20,218 CHF | 4,245 CHF | 96.53% | 96.53% |
09/07/2024 | 26.45% | 0.04 CHF | 0.05 CHF | 488,377 | 75,000 | 495,431 | 75,000 | 16,502 CHF | 3,250 CHF | 98.40% | 98.40% |
08/07/2024 | 32.71% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 13,187 CHF | 2,728 CHF | 97.64% | 97.64% |
05/07/2024 | 28.57% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 15,000 CHF | 3,000 CHF | 98.50% | 98.50% |
04/07/2024 | 29.12% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 14,761 CHF | 2,964 CHF | 93.73% | 93.73% |
03/07/2024 | 28.57% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 15,000 CHF | 3,000 CHF | 99.75% | 99.75% |
02/07/2024 | 28.98% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 14,822 CHF | 2,973 CHF | 100.00% | 100.00% |