market maker quality

ISIN: CH1308303358
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.92% 0.24 CHF 0.25 CHF 144,965 50,000 144,207 50,000 36,093 CHF 13,017 CHF 100.00% 100.00%
19/11/2024 4.46% 0.24 CHF 0.25 CHF 144,939 50,000 146,389 50,000 32,179 CHF 11,497 CHF 100.00% 100.00%
18/11/2024 4.28% 0.24 CHF 0.25 CHF 145,740 50,000 146,495 50,000 33,494 CHF 11,934 CHF 100.00% 100.00%
15/11/2024 4.26% 0.25 CHF 0.26 CHF 145,189 50,000 146,593 50,000 33,771 CHF 12,024 CHF 100.00% 100.00%
14/11/2024 5.13% 0.21 CHF 0.22 CHF 148,370 50,000 150,022 50,000 28,637 CHF 10,049 CHF 99.22% 99.22%
13/11/2024 5.92% 0.17 CHF 0.18 CHF 151,119 50,000 150,806 49,448 24,953 CHF 8,679 CHF 99.36% 99.36%
12/11/2024 5.41% 0.17 CHF 0.18 CHF 150,221 50,000 149,796 50,000 26,945 CHF 9,494 CHF 100.00% 100.00%
11/11/2024 4.06% 0.22 CHF 0.23 CHF 146,463 50,000 144,203 50,000 34,881 CHF 12,598 CHF 100.00% 100.00%
08/11/2024 10.24% 0.21 CHF 0.22 CHF 25,000 25,000 25,000 25,000 3,985 CHF 4,414 CHF 100.00% 100.00%
07/11/2024 4.45% 0.24 CHF 0.25 CHF 142,977 50,000 144,912 48,697 32,768 CHF 11,506 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.