Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 0.80% | 99.79 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,216 CHF | 251,216 CHF | 100.00% | 100.00% |
03/02/2025 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,576 CHF | 251,576 CHF | 99.84% | 99.84% |
31/01/2025 | 0.80% | 100.23 % | 101.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,216 CHF | 253,241 CHF | 100.00% | 100.00% |
30/01/2025 | 0.80% | 100.43 % | 101.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,856 CHF | 252,880 CHF | 100.00% | 100.00% |
29/01/2025 | 0.80% | 100.26 % | 101.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,426 CHF | 252,432 CHF | 100.00% | 100.00% |
28/01/2025 | 0.80% | 100.23 % | 101.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,424 CHF | 252,431 CHF | 100.00% | 100.00% |
27/01/2025 | 0.80% | 99.96 % | 100.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,599 CHF | 250,599 CHF | 99.90% | 99.90% |
24/01/2025 | 0.81% | 98.59 % | 99.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,565 CHF | 248,565 CHF | 100.00% | 100.00% |
23/01/2025 | 0.81% | 98.46 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,590 CHF | 247,590 CHF | 100.00% | 100.00% |
22/01/2025 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,925 CHF | 247,925 CHF | 100.00% | 100.00% |