Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 1.00% | 62.03 % | 62.65 % | 250,000 | 1,000 | 250,000 | 1,000 | 154,872 CHF | 626 CHF | 100.00% | 100.00% |
02/05/2025 | 1.00% | 62.73 % | 63.36 % | 220,000 | 1,000 | 226,521 | 1,000 | 140,838 CHF | 628 CHF | 100.00% | 100.00% |
30/04/2025 | 1.00% | 60.72 % | 61.33 % | 250,000 | 1,000 | 250,000 | 1,000 | 150,439 CHF | 608 CHF | 100.00% | 100.00% |
29/04/2025 | 1.00% | 59.38 % | 59.98 % | 250,000 | 1,000 | 250,000 | 1,000 | 148,719 CHF | 601 CHF | 100.00% | 100.00% |
28/04/2025 | 1.00% | 58.71 % | 59.30 % | 250,000 | 1,000 | 250,000 | 1,000 | 148,206 CHF | 599 CHF | 100.00% | 100.00% |
25/04/2025 | 1.00% | 58.00 % | 58.58 % | 250,000 | 1,000 | 250,000 | 1,000 | 145,087 CHF | 586 CHF | 100.00% | 100.00% |
24/04/2025 | 1.00% | 56.92 % | 57.49 % | 250,000 | 1,000 | 250,000 | 80,010 | 140,961 CHF | 45,386 CHF | 100.00% | 100.00% |
23/04/2025 | 1.00% | 56.74 % | 57.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,016 CHF | 143,444 CHF | 99.99% | 99.99% |
22/04/2025 | 1.00% | 55.03 % | 55.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 135,865 CHF | 137,228 CHF | 100.00% | 100.00% |
17/04/2025 | 1.00% | 54.52 % | 55.07 % | 250,000 | 230,000 | 250,000 | 245,889 | 134,948 CHF | 134,053 CHF | 100.00% | 100.00% |