market maker quality

ISIN: CH1308705974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.78% 103.40 % 104.20 % 500,000 500,000 147,904 147,904 152,874 USD 154,058 USD 100.00% 100.00%
12/07/2024 0.96% 103.20 % 104.20 % 500,000 500,000 148,165 148,165 152,899 USD 154,381 USD 100.00% 100.00%
11/07/2024 0.97% 103.10 % 104.10 % 500,000 500,000 148,019 148,019 152,743 USD 154,224 USD 100.00% 100.00%
10/07/2024 0.78% 103.30 % 104.10 % 500,000 500,000 147,866 147,866 152,763 USD 153,948 USD 100.00% 100.00%
09/07/2024 0.77% 103.30 % 104.10 % 500,000 500,000 146,775 146,775 151,643 USD 152,817 USD 99.58% 99.58%
08/07/2024 0.96% 103.20 % 104.20 % 500,000 500,000 148,312 148,312 153,119 USD 154,602 USD 100.00% 100.00%
05/07/2024 0.96% 103.30 % 104.30 % 500,000 500,000 148,199 148,199 152,967 USD 154,449 USD 100.00% 100.00%
04/07/2024 0.78% 103.30 % 104.10 % 50,000 50,000 49,745 49,745 51,386 USD 51,785 USD 99.38% 99.38%
03/07/2024 0.77% 103.30 % 104.10 % 500,000 500,000 148,260 148,260 153,153 USD 154,339 USD 100.00% 100.00%
02/07/2024 0.97% 103.10 % 104.10 % 500,000 500,000 148,223 148,223 152,741 USD 154,224 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.