Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 100.90 % | 101.70 % | 500,000 | 500,000 | 148,236 | 148,236 | 149,569 USD | 150,756 USD | 99.81% | 99.81% |
12/07/2024 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 148,163 | 148,163 | 149,348 USD | 150,831 USD | 99.85% | 99.85% |
11/07/2024 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 148,307 | 148,307 | 149,494 USD | 150,977 USD | 100.00% | 100.00% |
10/07/2024 | 0.79% | 100.90 % | 101.70 % | 500,000 | 500,000 | 148,245 | 148,245 | 149,579 USD | 150,765 USD | 100.00% | 100.00% |
09/07/2024 | 0.79% | 100.90 % | 101.70 % | 500,000 | 500,000 | 146,854 | 146,854 | 148,127 USD | 149,301 USD | 99.59% | 99.59% |
08/07/2024 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 148,355 | 148,355 | 149,502 USD | 150,986 USD | 100.00% | 100.00% |
05/07/2024 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 148,206 | 148,206 | 149,244 USD | 150,726 USD | 100.00% | 100.00% |
04/07/2024 | 0.79% | 100.90 % | 101.70 % | 50,000 | 50,000 | 49,905 | 49,905 | 50,354 USD | 50,754 USD | 98.02% | 98.02% |
03/07/2024 | 0.79% | 100.90 % | 101.70 % | 500,000 | 500,000 | 148,235 | 148,235 | 149,565 USD | 150,751 USD | 100.00% | 100.00% |
02/07/2024 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 148,296 | 148,296 | 149,334 USD | 150,817 USD | 100.00% | 100.00% |