market maker quality

ISIN: CH1308706014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.79% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 501,484 EUR 505,484 EUR 97.94% 97.94%
19/11/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,557 EUR 505,557 EUR 100.00% 100.00%
18/11/2024 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 502,022 EUR 506,022 EUR 100.00% 100.00%
15/11/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,452 EUR 505,452 EUR 98.43% 98.43%
14/11/2024 0.80% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 500,915 EUR 504,915 EUR 99.72% 99.72%
13/11/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,728 EUR 502,728 EUR 100.00% 100.00%
12/11/2024 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,871 EUR 502,871 EUR 100.00% 100.00%
11/11/2024 1.00% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 499,500 EUR 504,500 EUR 99.92% 99.92%
08/11/2024 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 498,914 EUR 503,914 EUR 100.00% 100.00%
07/11/2024 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,020 EUR 504,020 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.