market maker quality

ISIN: CH1308706303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.82% 99.90 % 100.70 % 500,000 500,000 495,234 495,234 493,570 EUR 497,543 EUR 100.00% 100.00%
02/05/2025 1.02% 100.10 % 101.10 % 500,000 500,000 495,234 495,234 492,456 EUR 497,419 EUR 100.00% 100.00%
30/04/2025 0.82% 99.20 % 100.00 % 500,000 500,000 495,154 495,154 494,095 EUR 498,067 EUR 98.33% 98.33%
29/04/2025 0.83% 97.50 % 98.30 % 500,000 500,000 495,234 495,234 485,834 EUR 489,806 EUR 100.00% 100.00%
28/04/2025 0.83% 98.80 % 99.60 % 500,000 500,000 495,224 495,224 489,477 EUR 493,450 EUR 99.76% 99.76%
25/04/2025 0.83% 98.70 % 99.50 % 500,000 500,000 495,178 495,178 487,978 EUR 491,951 EUR 98.84% 98.84%
24/04/2025 0.84% 98.20 % 99.00 % 500,000 500,000 495,183 495,183 483,605 EUR 487,577 EUR 99.06% 99.06%
23/04/2025 0.84% 97.30 % 98.10 % 500,000 500,000 495,230 495,230 481,633 EUR 485,605 EUR 99.91% 99.91%
22/04/2025 1.14% 94.50 % 95.50 % 500,000 500,000 495,157 495,157 461,590 EUR 466,773 EUR 98.42% 98.42%
17/04/2025 2.19% 92.00 % 94.00 % 500,000 500,000 495,234 495,234 455,046 EUR 464,922 EUR 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.