Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.82% | 100.00 % | 100.80 % | 500,000 | 500,000 | 494,970 | 494,970 | 494,910 EUR | 498,875 EUR | 100.00% | 100.00% |
12/07/2024 | 0.82% | 100.00 % | 100.80 % | 500,000 | 500,000 | 494,970 | 494,970 | 494,705 EUR | 498,670 EUR | 100.00% | 100.00% |
11/07/2024 | 0.82% | 100.20 % | 101.00 % | 500,000 | 500,000 | 494,970 | 494,970 | 495,294 EUR | 499,259 EUR | 100.00% | 100.00% |
10/07/2024 | 0.82% | 100.20 % | 101.00 % | 500,000 | 500,000 | 494,970 | 494,970 | 495,238 EUR | 499,203 EUR | 100.00% | 100.00% |
09/07/2024 | 0.82% | 99.90 % | 100.70 % | 500,000 | 500,000 | 494,970 | 494,970 | 494,577 EUR | 498,542 EUR | 100.00% | 100.00% |
08/07/2024 | 0.82% | 100.20 % | 101.00 % | 500,000 | 500,000 | 494,970 | 494,970 | 495,966 EUR | 499,931 EUR | 100.00% | 100.00% |
05/07/2024 | 0.82% | 100.10 % | 100.90 % | 500,000 | 500,000 | 494,969 | 494,969 | 496,268 EUR | 500,233 EUR | 100.00% | 100.00% |
04/07/2024 | 0.81% | 100.40 % | 101.20 % | 500,000 | 500,000 | 494,942 | 494,942 | 497,022 EUR | 500,986 EUR | 99.46% | 99.46% |
03/07/2024 | 0.81% | 100.40 % | 101.20 % | 500,000 | 500,000 | 494,969 | 494,969 | 496,631 EUR | 500,596 EUR | 100.00% | 100.00% |
02/07/2024 | 0.82% | 100.10 % | 100.90 % | 500,000 | 500,000 | 494,969 | 494,969 | 495,334 EUR | 499,300 EUR | 100.00% | 100.00% |