market maker quality

ISIN: CH1308706360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 1.01% 100.60 % 101.60 % 500,000 500,000 147,442 147,442 148,327 USD 149,802 USD 99.90% 99.90%
20/11/2024 0.82% 100.60 % 101.40 % 500,000 500,000 146,229 146,229 147,156 USD 148,327 USD 99.64% 99.64%
19/11/2024 1.03% 100.60 % 101.60 % 500,000 500,000 145,879 145,879 146,754 USD 148,235 USD 100.00% 100.00%
18/11/2024 1.01% 100.60 % 101.60 % 500,000 500,000 146,830 146,830 147,691 USD 149,161 USD 99.77% 99.77%
15/11/2024 0.81% 100.60 % 101.40 % 500,000 500,000 144,251 144,251 145,116 USD 146,271 USD 99.04% 99.04%
14/11/2024 0.82% 100.60 % 101.40 % 500,000 500,000 145,715 145,715 146,591 USD 147,763 USD 99.10% 99.10%
13/11/2024 1.02% 100.50 % 101.50 % 500,000 500,000 144,842 144,842 145,555 USD 147,010 USD 100.00% 100.00%
12/11/2024 1.02% 100.50 % 101.50 % 500,000 500,000 144,826 144,826 145,528 USD 146,983 USD 100.00% 100.00%
11/11/2024 0.82% 100.50 % 101.30 % 500,000 500,000 144,945 144,945 145,675 USD 146,841 USD 99.87% 99.87%
08/11/2024 0.83% 100.50 % 101.30 % 500,000 500,000 144,837 144,837 145,594 USD 146,759 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.