Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.83% | 100.80 % | 101.60 % | 500,000 | 500,000 | 144,862 | 144,862 | 145,961 USD | 147,128 USD | 100.00% | 100.00% |
12/07/2024 | 1.02% | 100.80 % | 101.80 % | 500,000 | 500,000 | 145,120 | 145,120 | 146,156 USD | 147,614 USD | 100.00% | 100.00% |
11/07/2024 | 1.02% | 100.60 % | 101.60 % | 500,000 | 500,000 | 144,888 | 144,888 | 145,815 USD | 147,272 USD | 100.00% | 100.00% |
10/07/2024 | 0.81% | 100.80 % | 101.60 % | 500,000 | 500,000 | 145,560 | 145,560 | 146,726 USD | 147,893 USD | 99.49% | 99.49% |
09/07/2024 | 0.83% | 100.80 % | 101.60 % | 500,000 | 500,000 | 144,996 | 144,996 | 146,153 USD | 147,320 USD | 100.00% | 100.00% |
08/07/2024 | 1.02% | 100.50 % | 101.50 % | 500,000 | 500,000 | 145,094 | 145,094 | 145,794 USD | 147,252 USD | 100.00% | 100.00% |
05/07/2024 | 1.02% | 100.60 % | 101.60 % | 500,000 | 500,000 | 145,010 | 145,010 | 145,849 USD | 147,306 USD | 100.00% | 100.00% |
04/07/2024 | 0.79% | 100.70 % | 101.50 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,350 USD | 50,750 USD | 99.45% | 99.45% |
03/07/2024 | 0.82% | 100.70 % | 101.50 % | 500,000 | 500,000 | 145,129 | 145,129 | 146,105 USD | 147,273 USD | 100.00% | 100.00% |
02/07/2024 | 1.02% | 100.70 % | 101.70 % | 500,000 | 500,000 | 145,135 | 145,135 | 146,062 USD | 147,521 USD | 100.00% | 100.00% |