Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.82% | 100.80 % | 101.60 % | 500,000 | 500,000 | 145,138 | 145,138 | 146,299 USD | 147,468 USD | 100.00% | 100.00% |
12/07/2024 | 1.02% | 100.70 % | 101.70 % | 500,000 | 500,000 | 145,133 | 145,133 | 146,070 USD | 147,528 USD | 100.00% | 100.00% |
11/07/2024 | 1.02% | 100.60 % | 101.60 % | 500,000 | 500,000 | 145,121 | 145,121 | 146,074 USD | 147,532 USD | 100.00% | 100.00% |
10/07/2024 | 0.82% | 100.70 % | 101.50 % | 500,000 | 500,000 | 145,130 | 145,130 | 146,239 USD | 147,407 USD | 100.00% | 100.00% |
09/07/2024 | 0.82% | 100.80 % | 101.60 % | 500,000 | 500,000 | 145,143 | 145,143 | 146,305 USD | 147,473 USD | 100.00% | 100.00% |
08/07/2024 | 1.02% | 100.70 % | 101.70 % | 500,000 | 500,000 | 145,135 | 145,135 | 146,122 USD | 147,580 USD | 100.00% | 100.00% |
05/07/2024 | 1.02% | 100.70 % | 101.70 % | 500,000 | 500,000 | 145,124 | 145,124 | 146,094 USD | 147,552 USD | 100.00% | 100.00% |
04/07/2024 | 0.79% | 100.70 % | 101.50 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,350 USD | 50,750 USD | 99.46% | 99.46% |
03/07/2024 | 0.82% | 100.70 % | 101.50 % | 500,000 | 500,000 | 146,061 | 146,061 | 147,083 USD | 148,259 USD | 99.03% | 99.03% |
02/07/2024 | 1.02% | 100.50 % | 101.50 % | 500,000 | 500,000 | 145,133 | 145,133 | 145,859 USD | 147,318 USD | 100.00% | 100.00% |