Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.81% | 103.50 % | 104.30 % | 500,000 | 500,000 | 144,604 | 144,604 | 149,664 USD | 150,830 USD | 100.00% | 100.00% |
12/07/2024 | 1.00% | 103.40 % | 104.40 % | 500,000 | 500,000 | 145,066 | 145,066 | 149,996 USD | 151,454 USD | 100.00% | 100.00% |
11/07/2024 | 1.00% | 103.30 % | 104.30 % | 500,000 | 500,000 | 144,671 | 144,671 | 149,444 USD | 150,900 USD | 100.00% | 100.00% |
10/07/2024 | 0.80% | 103.40 % | 104.20 % | 500,000 | 500,000 | 145,143 | 145,143 | 150,078 USD | 151,246 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 103.40 % | 104.20 % | 500,000 | 500,000 | 145,069 | 145,069 | 150,001 USD | 151,169 USD | 100.00% | 100.00% |
08/07/2024 | 1.00% | 103.20 % | 104.20 % | 500,000 | 500,000 | 145,120 | 145,120 | 149,764 USD | 151,222 USD | 100.00% | 100.00% |
05/07/2024 | 1.00% | 103.20 % | 104.20 % | 500,000 | 500,000 | 144,949 | 144,949 | 149,587 USD | 151,044 USD | 100.00% | 100.00% |
04/07/2024 | 0.77% | 103.30 % | 104.10 % | 50,000 | 50,000 | 49,779 | 49,779 | 51,421 USD | 51,820 USD | 99.45% | 99.45% |
03/07/2024 | 0.81% | 103.30 % | 104.10 % | 500,000 | 500,000 | 145,013 | 145,013 | 149,798 USD | 150,966 USD | 100.00% | 100.00% |
02/07/2024 | 1.00% | 103.10 % | 104.10 % | 500,000 | 500,000 | 144,933 | 144,933 | 149,426 USD | 150,884 USD | 100.00% | 100.00% |