market maker quality

ISIN: CH1308706733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - % - % 0 0 0 0 0 USD 0 USD - -
16/12/2024 0.98% 101.00 % 102.10 % 500,000 500,000 118,535 118,535 120,005 USD 121,190 USD 92.19% 100.00%
13/12/2024 0.80% 101.50 % 102.30 % 500,000 500,000 147,639 147,639 149,879 USD 151,061 USD 100.00% 100.00%
12/12/2024 0.79% 101.60 % 102.40 % 500,000 500,000 147,748 147,748 150,008 USD 151,192 USD 100.00% 100.00%
11/12/2024 0.99% 101.50 % 102.50 % 500,000 500,000 149,195 149,195 151,313 USD 152,805 USD 98.73% 98.73%
10/12/2024 0.98% 101.50 % 102.50 % 500,000 500,000 148,299 148,299 150,561 USD 152,044 USD 100.00% 100.00%
09/12/2024 0.79% 101.70 % 102.50 % 500,000 500,000 144,630 144,630 147,097 USD 148,254 USD 99.11% 99.11%
06/12/2024 0.79% 101.50 % 102.30 % 500,000 500,000 138,518 138,518 140,595 USD 141,704 USD 97.35% 97.35%
05/12/2024 0.98% 101.40 % 102.40 % 500,000 500,000 148,386 148,386 150,520 USD 152,003 USD 99.85% 99.85%
04/12/2024 0.98% 101.40 % 102.40 % 500,000 500,000 148,148 148,148 150,285 USD 151,766 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.