Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 101.60 % | 102.40 % | 500,000 | 500,000 | 147,515 | 147,515 | 149,874 USD | 151,057 USD | 100.00% | 100.00% |
12/07/2024 | 0.98% | 101.50 % | 102.50 % | 500,000 | 500,000 | 147,954 | 147,954 | 150,172 USD | 151,653 USD | 100.00% | 100.00% |
11/07/2024 | 0.99% | 101.50 % | 102.50 % | 500,000 | 500,000 | 147,619 | 147,619 | 149,832 USD | 151,310 USD | 100.00% | 100.00% |
10/07/2024 | 0.79% | 101.50 % | 102.30 % | 500,000 | 500,000 | 148,163 | 148,163 | 150,385 USD | 151,571 USD | 100.00% | 100.00% |
09/07/2024 | 0.79% | 101.50 % | 102.30 % | 500,000 | 500,000 | 146,757 | 146,757 | 148,958 USD | 150,132 USD | 99.59% | 99.59% |
08/07/2024 | 0.99% | 101.40 % | 102.40 % | 500,000 | 500,000 | 147,780 | 147,780 | 149,848 USD | 151,328 USD | 100.00% | 100.00% |
05/07/2024 | 1.00% | 101.40 % | 102.40 % | 500,000 | 500,000 | 147,028 | 147,028 | 149,084 USD | 150,560 USD | 100.00% | 100.00% |
04/07/2024 | 0.79% | 101.50 % | 102.30 % | 50,000 | 50,000 | 49,400 | 49,400 | 50,140 USD | 50,538 USD | 99.46% | 99.46% |
03/07/2024 | 0.79% | 101.50 % | 102.30 % | 500,000 | 500,000 | 147,960 | 147,960 | 150,178 USD | 151,363 USD | 100.00% | 100.00% |
02/07/2024 | 0.99% | 101.30 % | 102.30 % | 500,000 | 500,000 | 147,634 | 147,634 | 149,552 USD | 151,031 USD | 100.00% | 100.00% |