market maker quality

ISIN: CH1308707889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.82% 96.10 % 96.90 % 500,000 500,000 148,271 148,271 142,930 CHF 144,116 CHF 100.00% 100.00%
12/07/2024 1.02% 98.10 % 99.10 % 500,000 500,000 148,207 148,207 144,935 CHF 146,417 CHF 100.00% 100.00%
11/07/2024 1.04% 96.90 % 97.90 % 500,000 500,000 148,254 148,254 143,029 CHF 144,511 CHF 100.00% 100.00%
10/07/2024 0.83% 95.80 % 96.60 % 500,000 500,000 148,228 148,228 142,590 CHF 143,776 CHF 100.00% 100.00%
09/07/2024 0.82% 97.70 % 98.50 % 500,000 500,000 146,754 146,754 143,310 CHF 144,484 CHF 99.59% 99.59%
08/07/2024 1.01% 97.10 % 98.10 % 500,000 500,000 148,193 148,193 145,298 CHF 146,780 CHF 100.00% 100.00%
05/07/2024 1.01% 98.20 % 99.20 % 500,000 500,000 148,243 148,243 145,644 CHF 147,127 CHF 100.00% 100.00%
04/07/2024 0.82% 98.10 % 98.90 % 50,000 50,000 49,914 49,914 48,817 CHF 49,217 CHF 99.45% 99.45%
03/07/2024 0.82% 96.50 % 97.30 % 500,000 500,000 148,222 148,222 143,577 CHF 144,763 CHF 100.00% 100.00%
02/07/2024 1.03% 96.20 % 97.20 % 500,000 500,000 148,334 148,334 142,724 CHF 144,207 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.