market maker quality

ISIN: CH1308707889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.84% 94.00 % 94.80 % 500,000 500,000 143,680 143,680 135,671 CHF 136,820 CHF 97.95% 97.95%
19/11/2024 1.04% 95.60 % 96.60 % 500,000 500,000 147,742 147,742 141,367 CHF 142,846 CHF 100.00% 100.00%
18/11/2024 1.02% 95.60 % 96.60 % 500,000 500,000 148,317 148,317 142,883 CHF 144,366 CHF 100.00% 100.00%
15/11/2024 0.86% 97.60 % 98.40 % 500,000 500,000 144,787 144,787 141,414 CHF 142,588 CHF 100.00% 100.00%
14/11/2024 0.82% 97.40 % 98.20 % 500,000 500,000 148,323 148,323 144,475 CHF 145,661 CHF 100.00% 100.00%
13/11/2024 1.02% 97.50 % 98.50 % 500,000 500,000 148,175 148,175 144,537 CHF 146,019 CHF 100.00% 100.00%
12/11/2024 1.10% 97.60 % 98.60 % 500,000 500,000 142,531 142,531 139,284 CHF 140,735 CHF 100.00% 100.00%
11/11/2024 0.82% 97.80 % 98.60 % 500,000 500,000 148,342 148,342 145,060 CHF 146,247 CHF 100.00% 100.00%
08/11/2024 0.82% 97.10 % 97.90 % 500,000 500,000 148,280 148,280 143,814 CHF 145,000 CHF 100.00% 100.00%
07/11/2024 1.04% 96.50 % 97.50 % 500,000 500,000 148,307 148,307 143,159 CHF 144,645 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.