Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.88% | 91.40 % | 92.20 % | 500,000 | 500,000 | 148,027 | 148,027 | 134,637 USD | 135,822 USD | 100.00% | 100.00% |
12/07/2024 | 1.12% | 90.90 % | 91.90 % | 500,000 | 500,000 | 148,209 | 148,209 | 133,395 USD | 134,878 USD | 100.00% | 100.00% |
11/07/2024 | 1.11% | 89.40 % | 90.40 % | 500,000 | 500,000 | 147,829 | 147,829 | 133,079 USD | 134,559 USD | 99.99% | 99.99% |
10/07/2024 | 0.88% | 90.70 % | 91.50 % | 500,000 | 500,000 | 148,029 | 148,029 | 133,871 USD | 135,056 USD | 100.00% | 100.00% |
09/07/2024 | 0.88% | 89.30 % | 90.10 % | 500,000 | 500,000 | 146,486 | 146,486 | 131,823 USD | 132,995 USD | 99.59% | 99.59% |
08/07/2024 | 1.15% | 88.40 % | 89.40 % | 500,000 | 500,000 | 147,412 | 147,412 | 129,885 USD | 131,362 USD | 100.00% | 100.00% |
05/07/2024 | 1.19% | 85.80 % | 86.80 % | 500,000 | 500,000 | 148,006 | 148,006 | 124,926 USD | 126,407 USD | 100.00% | 100.00% |
04/07/2024 | 0.95% | 84.00 % | 84.80 % | 50,000 | 50,000 | 49,950 | 49,950 | 41,968 USD | 42,368 USD | 99.45% | 99.45% |
03/07/2024 | 0.96% | 83.70 % | 84.50 % | 500,000 | 500,000 | 148,859 | 148,859 | 124,453 USD | 125,645 USD | 99.03% | 99.03% |
02/07/2024 | 1.21% | 82.40 % | 83.40 % | 500,000 | 500,000 | 148,266 | 148,266 | 122,464 USD | 123,947 USD | 100.00% | 100.00% |