Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.83% | 98.30 % | 99.11 % | 500,000 | 500,000 | 147,343 | 147,343 | 144,909 USD | 146,107 USD | 100.00% | 100.00% |
12/07/2024 | 1.01% | 98.30 % | 99.30 % | 500,000 | 500,000 | 148,168 | 148,168 | 145,616 USD | 147,097 USD | 100.00% | 100.00% |
11/07/2024 | 1.01% | 98.70 % | 99.70 % | 500,000 | 500,000 | 147,685 | 147,685 | 145,753 USD | 147,232 USD | 100.00% | 100.00% |
10/07/2024 | 0.82% | 98.80 % | 99.61 % | 500,000 | 500,000 | 148,314 | 148,314 | 146,475 USD | 147,676 USD | 100.00% | 100.00% |
09/07/2024 | 0.82% | 98.60 % | 99.41 % | 500,000 | 500,000 | 146,811 | 146,811 | 144,916 USD | 146,105 USD | 99.59% | 99.59% |
08/07/2024 | 1.01% | 98.30 % | 99.30 % | 500,000 | 500,000 | 148,300 | 148,300 | 145,929 USD | 147,412 USD | 100.00% | 100.00% |
05/07/2024 | 1.02% | 97.80 % | 98.80 % | 500,000 | 500,000 | 148,193 | 148,193 | 144,760 USD | 146,242 USD | 100.00% | 100.00% |
04/07/2024 | 0.83% | 97.30 % | 98.11 % | 50,000 | 50,000 | 49,891 | 49,891 | 48,532 USD | 48,936 USD | 99.45% | 99.45% |
03/07/2024 | 0.82% | 97.70 % | 98.51 % | 500,000 | 500,000 | 148,235 | 148,235 | 145,179 USD | 146,379 USD | 100.00% | 100.00% |
02/07/2024 | 1.01% | 98.30 % | 99.30 % | 500,000 | 500,000 | 148,296 | 148,296 | 145,938 USD | 147,421 USD | 100.00% | 100.00% |