Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.80% | 101.30 % | 102.11 % | 500,000 | 500,000 | 143,700 | 143,700 | 145,568 USD | 146,732 USD | 97.95% | 97.95% |
19/11/2024 | 0.99% | 101.20 % | 102.20 % | 500,000 | 500,000 | 147,999 | 147,999 | 149,781 USD | 151,262 USD | 100.00% | 100.00% |
18/11/2024 | 0.98% | 101.20 % | 102.20 % | 500,000 | 500,000 | 148,246 | 148,246 | 150,025 USD | 151,507 USD | 100.00% | 100.00% |
15/11/2024 | 0.80% | 101.30 % | 102.11 % | 500,000 | 500,000 | 148,250 | 148,250 | 150,177 USD | 151,378 USD | 100.00% | 100.00% |
14/11/2024 | 0.80% | 101.30 % | 102.11 % | 500,000 | 500,000 | 147,963 | 147,963 | 149,886 USD | 151,086 USD | 100.00% | 100.00% |
13/11/2024 | 2.33% | 101.20 % | 102.20 % | 500,000 | 500,000 | 148,193 | 148,193 | 149,942 USD | 152,119 USD | 100.00% | 100.00% |
12/11/2024 | 1.60% | 101.10 % | 102.10 % | 500,000 | 500,000 | 148,259 | 148,259 | 149,890 USD | 151,688 USD | 100.00% | 100.00% |
11/11/2024 | 0.81% | 101.20 % | 102.01 % | 500,000 | 500,000 | 147,608 | 147,608 | 149,378 USD | 150,576 USD | 100.00% | 100.00% |
08/11/2024 | 0.80% | 101.10 % | 101.91 % | 500,000 | 500,000 | 148,096 | 148,096 | 149,725 USD | 150,925 USD | 100.00% | 100.00% |
07/11/2024 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 148,761 | 148,761 | 150,249 USD | 151,737 USD | 99.23% | 99.23% |