market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 101.30 % 102.11 % 500,000 500,000 143,700 143,700 145,568 USD 146,732 USD 97.95% 97.95%
19/11/2024 0.99% 101.20 % 102.20 % 500,000 500,000 147,999 147,999 149,781 USD 151,262 USD 100.00% 100.00%
18/11/2024 0.98% 101.20 % 102.20 % 500,000 500,000 148,246 148,246 150,025 USD 151,507 USD 100.00% 100.00%
15/11/2024 0.80% 101.30 % 102.11 % 500,000 500,000 148,250 148,250 150,177 USD 151,378 USD 100.00% 100.00%
14/11/2024 0.80% 101.30 % 102.11 % 500,000 500,000 147,963 147,963 149,886 USD 151,086 USD 100.00% 100.00%
13/11/2024 2.33% 101.20 % 102.20 % 500,000 500,000 148,193 148,193 149,942 USD 152,119 USD 100.00% 100.00%
12/11/2024 1.60% 101.10 % 102.10 % 500,000 500,000 148,259 148,259 149,890 USD 151,688 USD 100.00% 100.00%
11/11/2024 0.81% 101.20 % 102.01 % 500,000 500,000 147,608 147,608 149,378 USD 150,576 USD 100.00% 100.00%
08/11/2024 0.80% 101.10 % 101.91 % 500,000 500,000 148,096 148,096 149,725 USD 150,925 USD 100.00% 100.00%
07/11/2024 0.99% 101.00 % 102.00 % 500,000 500,000 148,761 148,761 150,249 USD 151,737 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.