market maker quality

ISIN: CH1308709117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.78% 86.40 % 87.21 % 500,000 500,000 143,889 143,889 124,732 USD 126,270 USD 97.78% 97.78%
19/11/2024 2.02% 87.00 % 88.00 % 500,000 500,000 145,056 145,056 125,968 USD 127,771 USD 100.00% 100.00%
18/11/2024 1.96% 87.00 % 88.00 % 500,000 500,000 147,242 147,242 128,860 USD 130,692 USD 100.00% 100.00%
15/11/2024 1.72% 88.10 % 88.91 % 500,000 500,000 147,764 147,764 131,609 USD 133,171 USD 100.00% 100.00%
14/11/2024 1.74% 90.00 % 90.81 % 500,000 500,000 146,411 146,411 130,761 USD 132,301 USD 100.00% 100.00%
13/11/2024 1.96% 89.80 % 90.80 % 500,000 500,000 146,173 146,173 130,257 USD 132,073 USD 100.00% 100.00%
12/11/2024 1.91% 88.60 % 89.60 % 500,000 500,000 148,243 148,243 132,086 USD 133,936 USD 100.00% 100.00%
11/11/2024 1.67% 91.10 % 91.91 % 500,000 500,000 147,794 147,794 134,862 USD 136,423 USD 100.00% 100.00%
08/11/2024 1.68% 91.40 % 92.21 % 500,000 500,000 148,140 148,140 135,376 USD 136,943 USD 100.00% 100.00%
07/11/2024 1.85% 93.60 % 94.60 % 500,000 500,000 149,068 149,068 139,174 USD 141,033 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.