market maker quality

ISIN: CH1308709315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.99% 99.53 CHF 100.53 CHF 1,006 996 1,002 992 100,105 CHF 100,103 CHF 100.00% 100.00%
19/11/2024 0.99% 99.33 CHF 100.32 CHF 1,008 998 1,009 999 100,097 CHF 100,102 CHF 98.38% 98.38%
18/11/2024 1.00% 99.98 CHF 100.98 CHF 1,001 991 1,005 995 100,103 CHF 100,102 CHF 99.60% 99.60%
15/11/2024 0.99% 100.32 CHF 101.32 CHF 998 988 987 977 100,098 CHF 100,103 CHF 100.00% 100.00%
14/11/2024 1.00% 102.91 CHF 103.94 CHF 973 963 975 965 100,102 CHF 100,105 CHF 99.97% 99.97%
13/11/2024 1.00% 102.69 CHF 103.72 CHF 975 965 975 965 100,104 CHF 100,102 CHF 99.93% 99.93%
12/11/2024 0.99% 103.29 CHF 104.32 CHF 969 960 960 950 100,104 CHF 100,101 CHF 99.82% 99.82%
11/11/2024 0.99% 105.54 CHF 106.60 CHF 949 939 944 935 100,107 CHF 100,107 CHF 100.00% 100.00%
08/11/2024 0.99% 104.94 CHF 105.99 CHF 954 944 951 942 100,105 CHF 100,109 CHF 100.00% 100.00%
07/11/2024 0.99% 106.32 CHF 107.38 CHF 942 932 941 932 100,103 CHF 100,109 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.