market maker quality

ISIN: CH1308709315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.00% 108.53 CHF 109.62 CHF 922 913 918 909 100,109 CHF 100,112 CHF 98.83% 98.83%
12/07/2024 0.99% 110.30 CHF 111.40 CHF 908 899 914 905 100,107 CHF 100,112 CHF 100.00% 100.00%
11/07/2024 1.00% 109.57 CHF 110.67 CHF 914 905 916 907 100,109 CHF 100,112 CHF 99.95% 99.95%
10/07/2024 0.99% 109.80 CHF 110.90 CHF 912 903 917 908 100,108 CHF 100,111 CHF 100.00% 100.00%
09/07/2024 0.99% 108.77 CHF 109.86 CHF 920 911 913 904 100,112 CHF 100,113 CHF 99.99% 99.99%
08/07/2024 1.00% 109.39 CHF 110.48 CHF 915 906 911 902 100,110 CHF 100,111 CHF 99.99% 99.99%
05/07/2024 0.99% 109.81 CHF 110.91 CHF 912 903 909 900 100,112 CHF 100,115 CHF 99.50% 99.50%
04/07/2024 1.00% 109.70 CHF 110.80 CHF 913 904 915 906 100,108 CHF 100,113 CHF 99.99% 99.99%
03/07/2024 0.99% 108.48 CHF 109.56 CHF 923 914 924 915 100,109 CHF 100,108 CHF 99.97% 99.97%
02/07/2024 0.99% 107.23 CHF 108.30 CHF 934 924 940 931 100,107 CHF 100,105 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.