market maker quality

ISIN: CH1308709513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.88% 90.90 % 91.70 % 500,000 500,000 148,186 148,186 134,475 USD 135,661 USD 100.00% 100.00%
12/07/2024 1.09% 91.80 % 92.80 % 500,000 500,000 152,077 152,077 139,375 USD 140,897 USD 92.85% 92.85%
11/07/2024 1.09% 92.20 % 93.20 % 500,000 500,000 149,320 149,320 137,445 USD 138,939 USD 98.67% 98.67%
10/07/2024 0.83% 94.70 % 95.50 % 500,000 500,000 146,774 146,774 139,645 USD 140,819 USD 99.58% 99.58%
09/07/2024 0.83% 95.40 % 96.20 % 500,000 500,000 146,729 146,729 140,671 USD 141,844 USD 99.59% 99.59%
08/07/2024 1.03% 96.30 % 97.30 % 500,000 500,000 148,311 148,311 143,056 USD 144,539 USD 100.00% 100.00%
05/07/2024 1.04% 96.20 % 97.20 % 500,000 500,000 148,223 148,223 142,567 USD 144,049 USD 100.00% 100.00%
04/07/2024 0.83% 96.40 % 97.20 % 50,000 50,000 49,611 49,611 47,774 USD 48,172 USD 98.64% 98.64%
03/07/2024 0.83% 96.40 % 97.20 % 500,000 500,000 148,261 148,261 143,018 USD 144,204 USD 100.00% 100.00%
02/07/2024 1.04% 95.60 % 96.60 % 500,000 500,000 148,124 148,124 141,617 USD 143,098 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.