market maker quality

ISIN: CH1308709653
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 101.70 % 102.50 % 500,000 500,000 147,824 147,824 150,239 USD 151,424 USD 100.00% 100.00%
12/07/2024 0.99% 100.90 % 101.90 % 500,000 500,000 149,858 149,858 150,657 USD 152,156 USD 98.35% 98.35%
11/07/2024 0.99% 101.40 % 102.40 % 500,000 500,000 147,990 147,990 150,186 USD 151,667 USD 100.00% 100.00%
10/07/2024 0.76% 104.60 % 105.40 % 500,000 500,000 148,248 148,248 155,001 USD 156,188 USD 100.00% 100.00%
09/07/2024 0.77% 104.80 % 105.60 % 500,000 500,000 146,649 146,649 153,362 USD 154,536 USD 99.59% 99.59%
08/07/2024 0.96% 104.30 % 105.30 % 500,000 500,000 148,161 148,161 154,366 USD 155,848 USD 100.00% 100.00%
05/07/2024 0.95% 104.50 % 105.50 % 500,000 500,000 148,111 148,111 154,689 USD 156,171 USD 100.00% 100.00%
04/07/2024 0.78% 104.80 % 105.60 % 50,000 50,000 48,768 48,768 51,079 USD 51,474 USD 99.45% 99.45%
03/07/2024 0.79% 105.00 % 105.80 % 500,000 500,000 146,274 146,274 153,444 USD 154,623 USD 100.00% 100.00%
02/07/2024 1.00% 104.60 % 105.60 % 500,000 500,000 146,978 146,978 153,005 USD 154,483 USD 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.