market maker quality

ISIN: CH1308709794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/09/2024 0.51% 100.20 % 100.70 % 500,000 500,000 144,933 144,933 145,183 USD 145,911 USD 99.92% 99.92%
24/09/2024 0.51% 100.20 % 100.70 % 500,000 500,000 144,843 144,843 144,967 USD 145,695 USD 100.00% 100.00%
23/09/2024 0.51% 100.10 % 100.60 % 500,000 500,000 144,850 144,850 144,978 USD 145,705 USD 100.00% 100.00%
20/09/2024 0.51% 99.90 % 100.40 % 500,000 500,000 144,852 144,852 144,880 USD 145,607 USD 100.00% 100.00%
19/09/2024 0.51% 100.40 % 100.90 % 500,000 500,000 146,814 146,814 147,290 USD 148,027 USD 98.17% 98.17%
18/09/2024 0.51% 100.10 % 100.60 % 500,000 500,000 144,837 144,837 144,982 USD 145,709 USD 100.00% 100.00%
12/09/2024 0.52% 100.00 % 100.50 % 500,000 500,000 145,122 145,122 145,147 USD 145,876 USD 100.00% 100.00%
11/09/2024 0.51% 99.90 % 100.40 % 500,000 500,000 145,235 145,235 145,254 USD 145,983 USD 99.84% 99.84%
10/09/2024 0.51% 100.20 % 100.70 % 500,000 500,000 145,122 145,122 145,492 USD 146,221 USD 100.00% 100.00%
09/09/2024 0.51% 100.00 % 100.50 % 500,000 500,000 145,543 145,543 145,680 USD 146,409 USD 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.