market maker quality

ISIN: CH1308709794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.71% 100.40 % 100.90 % 500,000 500,000 147,460 147,460 148,049 USD 148,890 USD 100.00% 100.00%
22/11/2024 0.72% 100.40 % 100.90 % 500,000 500,000 147,580 147,580 148,170 USD 149,012 USD 99.90% 99.90%
20/11/2024 0.71% 100.40 % 100.90 % 500,000 500,000 147,026 147,026 147,614 USD 148,451 USD 99.01% 99.01%
19/11/2024 0.70% 100.40 % 100.90 % 500,000 500,000 147,423 147,423 148,012 USD 148,848 USD 100.00% 100.00%
18/11/2024 0.72% 100.40 % 100.90 % 500,000 500,000 146,881 146,881 147,469 USD 148,309 USD 99.78% 99.78%
15/11/2024 0.72% 100.40 % 100.90 % 500,000 500,000 147,362 147,362 147,951 USD 148,793 USD 100.00% 100.00%
14/11/2024 0.71% 100.40 % 100.90 % 500,000 500,000 145,709 145,709 146,292 USD 147,124 USD 99.10% 99.10%
13/11/2024 2.89% 100.50 % 101.00 % 500,000 500,000 144,972 144,972 145,697 USD 147,625 USD 99.83% 99.83%
12/11/2024 1.62% 100.50 % 101.00 % 500,000 500,000 145,063 145,063 145,788 USD 147,065 USD 99.72% 99.72%
11/11/2024 0.51% 100.50 % 101.00 % 500,000 500,000 144,837 144,837 145,561 USD 146,289 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.