Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/09/2024 | 0.80% | 99.40 % | 100.20 % | 500,000 | 500,000 | 148,228 | 148,228 | 147,418 USD | 148,604 USD | 100.00% | 100.00% |
24/09/2024 | 1.01% | 99.10 % | 100.10 % | 500,000 | 500,000 | 148,255 | 148,255 | 146,633 USD | 148,116 USD | 100.00% | 100.00% |
23/09/2024 | 1.01% | 99.00 % | 100.00 % | 500,000 | 500,000 | 148,203 | 148,203 | 146,651 USD | 148,133 USD | 100.00% | 100.00% |
20/09/2024 | 0.80% | 98.50 % | 99.30 % | 500,000 | 500,000 | 148,167 | 148,167 | 146,667 USD | 147,852 USD | 100.00% | 100.00% |
19/09/2024 | 0.80% | 99.80 % | 100.60 % | 500,000 | 500,000 | 149,787 | 149,787 | 149,256 USD | 150,456 USD | 98.18% | 98.18% |
18/09/2024 | 1.01% | 98.90 % | 99.90 % | 500,000 | 500,000 | 148,305 | 148,305 | 146,682 USD | 148,165 USD | 100.00% | 100.00% |
12/09/2024 | 1.01% | 99.00 % | 100.00 % | 500,000 | 500,000 | 148,184 | 148,184 | 146,644 USD | 148,126 USD | 100.00% | 100.00% |
11/09/2024 | 1.01% | 98.30 % | 99.30 % | 500,000 | 500,000 | 148,142 | 148,142 | 146,130 USD | 147,611 USD | 100.00% | 100.00% |
10/09/2024 | 0.80% | 99.30 % | 100.10 % | 500,000 | 500,000 | 148,326 | 148,326 | 147,348 USD | 148,535 USD | 100.00% | 100.00% |
09/09/2024 | 0.80% | 98.60 % | 99.40 % | 500,000 | 500,000 | 148,327 | 148,327 | 146,788 USD | 147,974 USD | 100.00% | 100.00% |