Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.78% | 102.60 % | 103.40 % | 500,000 | 500,000 | 101,257 | 101,257 | 103,889 USD | 104,700 USD | 88.30% | 100.00% |
12/07/2024 | 0.96% | 103.30 % | 104.30 % | 500,000 | 500,000 | 148,168 | 148,168 | 153,123 USD | 154,605 USD | 100.00% | 100.00% |
11/07/2024 | 0.97% | 103.40 % | 104.40 % | 500,000 | 500,000 | 148,019 | 148,019 | 152,972 USD | 154,454 USD | 100.00% | 100.00% |
10/07/2024 | 0.77% | 103.40 % | 104.20 % | 500,000 | 500,000 | 148,245 | 148,245 | 153,285 USD | 154,471 USD | 100.00% | 100.00% |
09/07/2024 | 0.77% | 103.40 % | 104.20 % | 500,000 | 500,000 | 146,785 | 146,785 | 151,776 USD | 152,950 USD | 99.59% | 99.59% |
08/07/2024 | 0.96% | 103.30 % | 104.30 % | 500,000 | 500,000 | 148,311 | 148,311 | 153,206 USD | 154,689 USD | 100.00% | 100.00% |
05/07/2024 | 0.96% | 103.30 % | 104.30 % | 500,000 | 500,000 | 148,238 | 148,238 | 153,130 USD | 154,612 USD | 100.00% | 100.00% |
04/07/2024 | 0.77% | 103.40 % | 104.20 % | 50,000 | 50,000 | 49,734 | 49,734 | 51,424 USD | 51,823 USD | 99.39% | 99.39% |
03/07/2024 | 0.77% | 103.40 % | 104.20 % | 500,000 | 500,000 | 148,259 | 148,259 | 153,300 USD | 154,486 USD | 100.00% | 100.00% |
02/07/2024 | 0.99% | 103.20 % | 104.20 % | 500,000 | 500,000 | 146,982 | 146,982 | 151,682 USD | 153,158 USD | 100.00% | 100.00% |