Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.85% | 102.10 % | 102.90 % | 500,000 | 500,000 | 145,944 | 145,944 | 149,148 USD | 150,828 USD | 100.00% | 100.00% |
12/07/2024 | 1.82% | 102.30 % | 103.10 % | 500,000 | 500,000 | 148,276 | 148,276 | 151,610 USD | 153,335 USD | 100.00% | 100.00% |
11/07/2024 | 2.02% | 102.10 % | 103.10 % | 500,000 | 500,000 | 147,676 | 147,676 | 150,924 USD | 152,935 USD | 100.00% | 100.00% |
10/07/2024 | 2.02% | 101.70 % | 102.70 % | 500,000 | 500,000 | 148,248 | 148,248 | 150,676 USD | 152,697 USD | 100.00% | 100.00% |
09/07/2024 | 1.86% | 101.10 % | 101.90 % | 500,000 | 500,000 | 144,840 | 144,840 | 146,703 USD | 148,400 USD | 99.58% | 99.58% |
08/07/2024 | 1.83% | 101.30 % | 102.10 % | 500,000 | 500,000 | 148,303 | 148,303 | 150,303 USD | 152,029 USD | 100.00% | 100.00% |
05/07/2024 | 2.03% | 101.20 % | 102.20 % | 500,000 | 500,000 | 148,211 | 148,211 | 149,845 USD | 151,867 USD | 100.00% | 100.00% |
04/07/2024 | 1.98% | 101.30 % | 102.80 % | 50,000 | 50,000 | 49,891 | 49,891 | 50,519 USD | 51,532 USD | 99.45% | 99.45% |
03/07/2024 | 1.83% | 101.30 % | 102.10 % | 500,000 | 500,000 | 148,290 | 148,290 | 150,536 USD | 152,262 USD | 100.00% | 100.00% |
02/07/2024 | 2.03% | 101.20 % | 102.20 % | 500,000 | 500,000 | 147,934 | 147,934 | 150,013 USD | 152,031 USD | 100.00% | 100.00% |