Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.78% | 102.90 % | 103.70 % | 500,000 | 500,000 | 148,236 | 148,236 | 152,292 USD | 153,479 USD | 99.81% | 99.81% |
12/07/2024 | 0.97% | 102.60 % | 103.60 % | 500,000 | 500,000 | 148,321 | 148,321 | 152,120 USD | 153,603 USD | 99.85% | 99.85% |
11/07/2024 | 0.97% | 102.60 % | 103.60 % | 500,000 | 500,000 | 148,307 | 148,307 | 152,134 USD | 153,617 USD | 100.00% | 100.00% |
10/07/2024 | 0.78% | 102.60 % | 103.40 % | 500,000 | 500,000 | 148,245 | 148,245 | 151,997 USD | 153,183 USD | 100.00% | 100.00% |
09/07/2024 | 0.78% | 102.40 % | 103.20 % | 500,000 | 500,000 | 146,849 | 146,849 | 150,260 USD | 151,435 USD | 99.59% | 99.59% |
08/07/2024 | 0.97% | 102.30 % | 103.30 % | 500,000 | 500,000 | 148,355 | 148,355 | 151,688 USD | 153,172 USD | 100.00% | 100.00% |
05/07/2024 | 0.97% | 102.00 % | 103.00 % | 500,000 | 500,000 | 148,206 | 148,206 | 151,319 USD | 152,801 USD | 100.00% | 100.00% |
04/07/2024 | 0.78% | 102.30 % | 103.10 % | 50,000 | 50,000 | 49,905 | 49,905 | 51,042 USD | 51,442 USD | 98.02% | 98.02% |
03/07/2024 | 0.78% | 102.30 % | 103.10 % | 500,000 | 500,000 | 148,235 | 148,235 | 151,667 USD | 152,853 USD | 100.00% | 100.00% |
02/07/2024 | 0.98% | 102.00 % | 103.00 % | 500,000 | 500,000 | 148,296 | 148,296 | 151,246 USD | 152,729 USD | 100.00% | 100.00% |